Concentrix Corporation (CNXC)

USD 48.19

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 54.94 55.4 54.46 54.69 460 Thousand
03 Jun, 2025 54.34 55.46 53.88 54.88 745.6 Thousand
02 Jun, 2025 55.91 56.11 54.32 54.73 553.4 Thousand
30 May, 2025 57.06 57.48 55.92 55.97 745.8 Thousand
29 May, 2025 57.5 57.51 56.6 57.44 411.7 Thousand
28 May, 2025 57.6 57.94 56.75 57.05 430 Thousand
27 May, 2025 56.55 57.6 56.07 57.54 510 Thousand
23 May, 2025 55.07 56.01 55.06 55.71 352.7 Thousand
22 May, 2025 55.56 56.34 54.68 56.2 492.3 Thousand
21 May, 2025 55.79 56.57 55.22 55.59 494.2 Thousand