USD 48.19
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 49.89 | 50.56 | 49.32 | 50.27 | 418.4 Thousand |
05 May, 2025 | 50.46 | 51.02 | 50.01 | 50.37 | 335.3 Thousand |
02 May, 2025 | 51.35 | 51.76 | 50.42 | 51.1 | 494.9 Thousand |
01 May, 2025 | 50.79 | 51.51 | 49.32 | 50.63 | 593.3 Thousand |
30 Apr, 2025 | 50.7 | 51.23 | 49.02 | 51.06 | 585.5 Thousand |
29 Apr, 2025 | 50.93 | 51.94 | 50.5 | 51.46 | 509.5 Thousand |
28 Apr, 2025 | 50.36 | 51.44 | 50.24 | 51.26 | 590.6 Thousand |
25 Apr, 2025 | 50.28 | 50.84 | 49.75 | 50.21 | 714.8 Thousand |
24 Apr, 2025 | 48.66 | 51.12 | 48.01 | 51.11 | 779.3 Thousand |
23 Apr, 2025 | 49.4 | 50.4 | 48.05 | 48.11 | 593.8 Thousand |
CNXN
COCH
COCHW
CNTX
CNTY
CNVS