Concentrix Corporation (CNXC)

USD 53.56

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 118.18 118.18 114.97 116.8 198.6 Thousand
21 Oct, 2022 116.65 117.63 112.68 117.36 305.6 Thousand
20 Oct, 2022 118.85 120.1 115.4 116.79 186.6 Thousand
19 Oct, 2022 120.41 120.52 116.05 118.11 207.8 Thousand
18 Oct, 2022 121.81 123.0 120.57 121.71 188.7 Thousand
17 Oct, 2022 119.95 122.52 119.32 119.36 224.6 Thousand
14 Oct, 2022 121.87 122.62 117.23 117.69 110.2 Thousand
13 Oct, 2022 114.11 121.39 113.49 120.86 127 Thousand
12 Oct, 2022 119.73 120.52 115.41 117.52 296.6 Thousand
11 Oct, 2022 120.36 121.53 118.89 120.11 213.6 Thousand