Concentrix Corporation (CNXC)

USD 53.56

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 120.46 122.06 119.29 121.43 143.2 Thousand
07 Oct, 2022 123.2 123.26 118.57 120.55 254 Thousand
06 Oct, 2022 121.82 125.83 121.82 124.57 171.2 Thousand
05 Oct, 2022 119.9 123.76 119.79 122.56 230.1 Thousand
04 Oct, 2022 118.47 122.64 118.19 121.99 275.5 Thousand
03 Oct, 2022 112.54 119.03 111.39 117.51 408.6 Thousand
30 Sep, 2022 109.85 113.31 109.02 111.63 400.8 Thousand
29 Sep, 2022 115.16 116.65 108.57 109.76 430.6 Thousand
28 Sep, 2022 113.22 117.98 113.09 117.47 222.4 Thousand
27 Sep, 2022 114.12 116.4 112.99 113.49 273.4 Thousand