Concentrix Corporation (CNXC)

USD 53.56

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 133.09 137.27 131.01 135.64 264.3 Thousand
29 Jun, 2022 139.32 141.75 132.61 134.7 298.8 Thousand
28 Jun, 2022 144.99 148.54 139.55 139.58 357.1 Thousand
27 Jun, 2022 144.35 149.1 143.22 147.6 228.6 Thousand
24 Jun, 2022 141.44 148.46 140.68 145.3 398.1 Thousand
23 Jun, 2022 138.97 141.28 137.9 140.66 380.4 Thousand
22 Jun, 2022 137.03 141.95 136.01 138.16 282.5 Thousand
21 Jun, 2022 140.51 142.39 138.53 139.2 216.9 Thousand
17 Jun, 2022 140.48 142.83 137.03 139.09 427.4 Thousand
16 Jun, 2022 142.95 143.0 138.27 139.19 189.7 Thousand