Concentrix Corporation (CNXC)

USD 52.54

(-2.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 155.67 157.97 153.55 154.89 269.7 Thousand
27 May, 2022 152.44 157.33 152.06 157.3 181.4 Thousand
26 May, 2022 145.69 152.58 145.69 150.95 184.9 Thousand
25 May, 2022 140.43 147.9 140.43 146.36 207.1 Thousand
24 May, 2022 143.83 143.83 139.1 140.52 208.5 Thousand
23 May, 2022 145.0 146.56 141.22 145.94 168.2 Thousand
20 May, 2022 142.8 144.17 139.07 144.14 154.8 Thousand
19 May, 2022 140.78 144.21 139.9 142.1 165.8 Thousand
18 May, 2022 145.41 145.94 140.38 141.18 158.4 Thousand
17 May, 2022 145.62 148.28 145.51 146.47 134.8 Thousand