PC Connection Inc (CNXN)

USD 59.86

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 62.98 63.84 62.45 62.54 167.61 Thousand
24 Mar, 2025 62.7 63.71 62.46 63.36 208.76 Thousand
21 Mar, 2025 61.69 61.84 60.33 61.62 724 Thousand
20 Mar, 2025 62.29 62.76 62.11 62.19 123.7 Thousand
19 Mar, 2025 61.92 62.96 61.34 62.67 146.46 Thousand
18 Mar, 2025 60.2 62.13 59.87 61.82 176.29 Thousand
17 Mar, 2025 60.28 60.77 59.36 60.13 126.92 Thousand
14 Mar, 2025 60.11 61.05 59.73 60.51 133.64 Thousand
13 Mar, 2025 61.11 61.81 59.65 59.79 118.16 Thousand
12 Mar, 2025 63.03 63.19 61.09 61.09 116.93 Thousand