PC Connection Inc (CNXN)

USD 65.17

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 65.28 65.9 65.15 65.17 52.63 Thousand
21 Jul, 2025 65.92 66.4 65.1 65.27 65.11 Thousand
18 Jul, 2025 66.07 66.07 65.09 65.57 52.7 Thousand
17 Jul, 2025 65.16 66.19 65.03 65.73 71.5 Thousand
16 Jul, 2025 65.65 66.02 64.68 65.27 52.2 Thousand
15 Jul, 2025 66.83 66.91 64.98 65.14 67.1 Thousand
14 Jul, 2025 65.71 66.61 65.65 66.53 39.3 Thousand
11 Jul, 2025 66.95 67.15 65.96 66.02 45.2 Thousand
10 Jul, 2025 67.51 68.14 67.21 67.26 59.1 Thousand
09 Jul, 2025 67.04 67.75 66.42 67.71 40.7 Thousand