PC Connection Inc (CNXN)

USD 64.72

(4.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 71.2 74.84 71.2 74.22 115.16 Thousand
30 Jan, 2025 74.13 74.64 72.55 73.2 83.37 Thousand
29 Jan, 2025 72.98 73.77 72.62 73.61 55.03 Thousand
28 Jan, 2025 71.88 73.33 69.15 73.29 63.07 Thousand
27 Jan, 2025 72.09 72.96 71.11 72.25 73.31 Thousand
24 Jan, 2025 72.28 72.93 71.87 72.85 69.39 Thousand
23 Jan, 2025 71.47 73.37 70.54 72.77 62.55 Thousand
22 Jan, 2025 72.06 72.91 71.77 72.02 50.32 Thousand
21 Jan, 2025 71.91 73.0 69.45 72.39 53.52 Thousand
17 Jan, 2025 71.27 71.65 71.01 71.22 71.27 Thousand