USD 62.87
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 71.47 | 73.12 | 71.47 | 72.77 | 81.89 Thousand |
12 Sep, 2024 | 70.31 | 70.95 | 69.96 | 70.9 | 82.89 Thousand |
11 Sep, 2024 | 69.47 | 70.11 | 67.83 | 69.94 | 76.73 Thousand |
10 Sep, 2024 | 69.78 | 70.52 | 69.11 | 69.92 | 88.16 Thousand |
09 Sep, 2024 | 69.17 | 70.57 | 68.99 | 69.75 | 98.97 Thousand |
06 Sep, 2024 | 70.12 | 70.99 | 68.94 | 69.16 | 74.92 Thousand |
05 Sep, 2024 | 70.18 | 70.42 | 69.62 | 70.41 | 84.98 Thousand |
04 Sep, 2024 | 68.89 | 70.66 | 68.89 | 69.84 | 85.85 Thousand |
03 Sep, 2024 | 72.81 | 73.03 | 69.28 | 69.44 | 82.64 Thousand |
30 Aug, 2024 | 72.46 | 73.33 | 72.38 | 73.08 | 132.31 Thousand |
COCH
COCHW
COCO
CNTY
CNVS
CNXC