PC Connection Inc (CNXN)

USD 63.34

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 64.18 64.42 63.49 64.2 230.96 Thousand
27 Jun, 2024 64.6 64.96 63.62 63.83 52.96 Thousand
26 Jun, 2024 63.32 64.44 62.07 64.38 80.02 Thousand
25 Jun, 2024 63.67 63.75 62.9 63.6 52.33 Thousand
24 Jun, 2024 64.75 64.97 63.83 63.89 124.26 Thousand
21 Jun, 2024 64.12 65.12 64.12 64.86 472.42 Thousand
20 Jun, 2024 64.24 64.95 63.8 64.04 139.11 Thousand
18 Jun, 2024 64.22 65.03 63.86 64.66 105.83 Thousand
17 Jun, 2024 63.08 64.44 62.79 64.14 88.97 Thousand
14 Jun, 2024 63.27 63.35 62.56 63.12 58.2 Thousand