Envoy Medical Inc. (COCH)
USD 1.61
(-0.62%)
USD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.5 | 1.55 | 1.42 | 1.44 | 35.3 Thousand |
| 21 Feb, 2025 | 1.53 | 1.53 | 1.43 | 1.48 | 28.8 Thousand |
| 20 Feb, 2025 | 1.48 | 1.53 | 1.44 | 1.52 | 39.8 Thousand |
| 19 Feb, 2025 | 1.43 | 1.5 | 1.43 | 1.48 | 11.2 Thousand |
| 18 Feb, 2025 | 1.54 | 1.59 | 1.42 | 1.44 | 37.6 Thousand |
| 14 Feb, 2025 | 1.58 | 1.62 | 1.41 | 1.52 | 158.7 Thousand |
| 13 Feb, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 5900.00 |
| 12 Feb, 2025 | 1.41 | 1.6 | 1.4 | 1.41 | 31.5 Thousand |
| 11 Feb, 2025 | 1.54 | 1.54 | 1.39 | 1.47 | 22 Thousand |
| 10 Feb, 2025 | 1.64 | 1.64 | 1.5 | 1.54 | 12.6 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN