Envoy Medical Inc. (COCH)
USD 1.61
(-1.83%)
USD 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.64 | 1.64 | 1.5 | 1.54 | 12.6 Thousand |
| 07 Feb, 2025 | 1.56 | 1.63 | 1.53 | 1.54 | 20.6 Thousand |
| 06 Feb, 2025 | 1.6 | 1.63 | 1.56 | 1.56 | 10 Thousand |
| 05 Feb, 2025 | 1.58 | 1.62 | 1.5 | 1.61 | 6500.00 |
| 04 Feb, 2025 | 1.63 | 1.67 | 1.56 | 1.59 | 20.2 Thousand |
| 03 Feb, 2025 | 1.61 | 1.68 | 1.5 | 1.67 | 34.7 Thousand |
| 31 Jan, 2025 | 1.66 | 1.66 | 1.6 | 1.66 | 24.4 Thousand |
| 30 Jan, 2025 | 1.52 | 1.66 | 1.52 | 1.63 | 14.4 Thousand |
| 29 Jan, 2025 | 1.51 | 1.59 | 1.5 | 1.56 | 12.9 Thousand |
| 28 Jan, 2025 | 1.61 | 1.61 | 1.5 | 1.55 | 14.4 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN