Envoy Medical Inc. (COCH)
USD 1.45
(2.48%)
USD 1.45
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.45 | 1.54 | 1.35 | 1.5 | 81.03 Thousand |
| 07 Jan, 2025 | 1.59 | 1.59 | 1.39 | 1.44 | 64.85 Thousand |
| 06 Jan, 2025 | 1.6 | 1.6 | 1.47 | 1.56 | 22.17 Thousand |
| 03 Jan, 2025 | 1.6 | 1.6 | 1.46 | 1.55 | 17.12 Thousand |
| 02 Jan, 2025 | 1.4 | 1.68 | 1.4 | 1.54 | 18.22 Thousand |
| 31 Dec, 2024 | 1.44 | 1.58 | 1.38 | 1.43 | 94.28 Thousand |
| 30 Dec, 2024 | 1.51 | 1.64 | 1.3 | 1.47 | 97.04 Thousand |
| 27 Dec, 2024 | 1.75 | 1.83 | 1.52 | 1.6 | 60.88 Thousand |
| 26 Dec, 2024 | 1.54 | 1.8 | 1.53 | 1.72 | 44.72 Thousand |
| 24 Dec, 2024 | 1.56 | 1.61 | 1.55 | 1.57 | 15.66 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN