USD 1.52
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 1.43 | 1.56 | 1.25 | 1.52 | 85 Thousand |
17 Jan, 2025 | 1.43 | 1.5 | 1.34 | 1.41 | 31.57 Thousand |
16 Jan, 2025 | 1.4 | 1.5 | 1.36 | 1.5 | 18.45 Thousand |
15 Jan, 2025 | 1.4 | 1.46 | 1.21 | 1.42 | 67.27 Thousand |
14 Jan, 2025 | 1.46 | 1.5 | 1.34 | 1.4 | 71.86 Thousand |
13 Jan, 2025 | 1.46 | 1.59 | 1.44 | 1.58 | 16.52 Thousand |
10 Jan, 2025 | 1.49 | 1.51 | 1.35 | 1.47 | 10.78 Thousand |
08 Jan, 2025 | 1.45 | 1.54 | 1.35 | 1.5 | 81.03 Thousand |
07 Jan, 2025 | 1.59 | 1.59 | 1.39 | 1.44 | 64.85 Thousand |
06 Jan, 2025 | 1.6 | 1.6 | 1.47 | 1.56 | 22.17 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN