Envoy Medical Inc. (COCH)
USD 1.52
(-3.8%)
USD 1.52
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.43 | 1.56 | 1.25 | 1.52 | 85 Thousand |
| 17 Jan, 2025 | 1.43 | 1.5 | 1.34 | 1.41 | 31.57 Thousand |
| 16 Jan, 2025 | 1.4 | 1.5 | 1.36 | 1.5 | 18.45 Thousand |
| 15 Jan, 2025 | 1.4 | 1.46 | 1.21 | 1.42 | 67.27 Thousand |
| 14 Jan, 2025 | 1.46 | 1.5 | 1.34 | 1.4 | 71.86 Thousand |
| 13 Jan, 2025 | 1.46 | 1.59 | 1.44 | 1.58 | 16.52 Thousand |
| 10 Jan, 2025 | 1.49 | 1.51 | 1.35 | 1.47 | 10.78 Thousand |
| 08 Jan, 2025 | 1.45 | 1.54 | 1.35 | 1.5 | 81.03 Thousand |
| 07 Jan, 2025 | 1.59 | 1.59 | 1.39 | 1.44 | 64.85 Thousand |
| 06 Jan, 2025 | 1.6 | 1.6 | 1.47 | 1.56 | 22.17 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN