Coda Octopus Group Inc (CODA)
USD 7.64
(-4.14%)
USD 7.64
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.85 | 9.65 | 8.85 | 9.46 | 42.49 Thousand |
| 27 Nov, 2024 | 8.95 | 9.0 | 8.8 | 8.84 | 5939.00 |
| 26 Nov, 2024 | 9.35 | 9.35 | 8.81 | 9.02 | 23.66 Thousand |
| 25 Nov, 2024 | 9.32 | 9.38 | 8.98 | 9.38 | 87.29 Thousand |
| 22 Nov, 2024 | 9.52 | 9.52 | 9.0 | 9.32 | 57.75 Thousand |
| 21 Nov, 2024 | 9.8 | 9.89 | 9.33 | 9.47 | 40.37 Thousand |
| 20 Nov, 2024 | 9.11 | 9.8 | 8.76 | 9.73 | 251.62 Thousand |
| 19 Nov, 2024 | 8.54 | 9.16 | 8.54 | 9.02 | 191.55 Thousand |
| 18 Nov, 2024 | 8.84 | 8.9 | 8.15 | 8.53 | 345.93 Thousand |
| 15 Nov, 2024 | 8.69 | 8.9 | 8.69 | 8.74 | 15.16 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP