Coda Octopus Group Inc (CODA)
USD 7.67
(-0.52%)
USD 7.67
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 7.71 | 7.82 | 7.49 | 7.67 | 41.54 Thousand |
| 15 Aug, 2025 | 7.63 | 7.82 | 7.52 | 7.73 | 21.47 Thousand |
| 14 Aug, 2025 | 7.64 | 7.64 | 7.49 | 7.59 | 25.65 Thousand |
| 13 Aug, 2025 | 7.56 | 7.7 | 7.48 | 7.69 | 11.42 Thousand |
| 12 Aug, 2025 | 7.52 | 7.61 | 7.47 | 7.56 | 21.86 Thousand |
| 11 Aug, 2025 | 7.4 | 7.62 | 7.3 | 7.52 | 16.42 Thousand |
| 08 Aug, 2025 | 7.41 | 7.89 | 7.41 | 7.59 | 20.66 Thousand |
| 07 Aug, 2025 | 7.48 | 7.59 | 7.37 | 7.37 | 9429.00 |
| 06 Aug, 2025 | 7.59 | 7.7 | 7.27 | 7.43 | 32.91 Thousand |
| 05 Aug, 2025 | 7.44 | 7.65 | 7.26 | 7.61 | 17.76 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP