Coda Octopus Group Inc (CODA)
USD 7.67
(-0.52%)
USD 7.67
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 7.23 | 7.59 | 7.06 | 7.47 | 70.53 Thousand |
| 01 Aug, 2025 | 7.48 | 7.68 | 7.12 | 7.18 | 45.03 Thousand |
| 31 Jul, 2025 | 7.78 | 7.99 | 7.45 | 7.45 | 53.67 Thousand |
| 30 Jul, 2025 | 7.47 | 8.0 | 7.47 | 7.93 | 22.41 Thousand |
| 29 Jul, 2025 | 7.68 | 7.81 | 7.49 | 7.53 | 38.57 Thousand |
| 28 Jul, 2025 | 7.54 | 8.01 | 7.54 | 7.65 | 172.59 Thousand |
| 25 Jul, 2025 | 7.65 | 7.83 | 7.5 | 7.54 | 153.92 Thousand |
| 24 Jul, 2025 | 7.97 | 8.12 | 7.64 | 7.64 | 32.89 Thousand |
| 23 Jul, 2025 | 7.38 | 8.12 | 7.31 | 7.96 | 52.28 Thousand |
| 22 Jul, 2025 | 7.93 | 7.94 | 7.23 | 7.33 | 158.85 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP