Coda Octopus Group Inc (CODA)
USD 7.37
(-1.47%)
USD 7.37
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.12 | 6.25 | 6.07 | 6.2 | 29.96 Thousand |
| 09 Jul, 2024 | 6.1 | 6.36 | 6.0 | 6.15 | 15.36 Thousand |
| 08 Jul, 2024 | 5.96 | 6.05 | 5.96 | 6.05 | 5917.00 |
| 05 Jul, 2024 | 6.0 | 6.0 | 5.96 | 5.98 | 9964.00 |
| 03 Jul, 2024 | 6.04 | 6.04 | 5.96 | 6.03 | 914.00 |
| 02 Jul, 2024 | 5.96 | 6.02 | 5.96 | 5.96 | 5384.00 |
| 01 Jul, 2024 | 5.96 | 6.37 | 5.96 | 6.0 | 5901.00 |
| 28 Jun, 2024 | 6.09 | 6.12 | 6.02 | 6.03 | 2430.00 |
| 27 Jun, 2024 | 6.04 | 6.26 | 6.04 | 6.11 | 3436.00 |
| 26 Jun, 2024 | 6.07 | 6.23 | 5.96 | 5.98 | 17.27 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP