Coda Octopus Group Inc (CODA)
USD 7.73
(1.31%)
USD 7.73
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.85 | 6.9 | 6.59 | 6.77 | 18.68 Thousand |
| 03 May, 2024 | 6.51 | 6.9 | 6.51 | 6.7 | 3781.00 |
| 02 May, 2024 | 6.5 | 6.51 | 6.45 | 6.51 | 8348.00 |
| 01 May, 2024 | 6.56 | 6.65 | 6.5 | 6.62 | 2686.00 |
| 30 Apr, 2024 | 6.67 | 6.69 | 6.57 | 6.65 | 4400.00 |
| 29 Apr, 2024 | 6.9 | 6.95 | 6.71 | 6.71 | 6472.00 |
| 26 Apr, 2024 | 7.04 | 7.04 | 6.75 | 6.75 | 10.35 Thousand |
| 25 Apr, 2024 | 6.93 | 7.0 | 6.74 | 6.92 | 17.79 Thousand |
| 24 Apr, 2024 | 6.65 | 7.02 | 6.65 | 6.9 | 36.75 Thousand |
| 23 Apr, 2024 | 6.1 | 6.75 | 6.1 | 6.56 | 47.31 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP