Coda Octopus Group Inc (CODA)
USD 7.58
(1.88%)
USD 7.58
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.97 | 5.97 | 5.81 | 5.93 | 10.98 Thousand |
| 28 Mar, 2024 | 5.71 | 5.97 | 5.71 | 5.77 | 21.31 Thousand |
| 27 Mar, 2024 | 5.75 | 5.79 | 5.72 | 5.72 | 1660.00 |
| 26 Mar, 2024 | 5.87 | 5.87 | 5.66 | 5.72 | 23.6 Thousand |
| 25 Mar, 2024 | 5.75 | 5.9 | 5.65 | 5.66 | 5015.00 |
| 22 Mar, 2024 | 5.78 | 5.88 | 5.65 | 5.73 | 15.83 Thousand |
| 21 Mar, 2024 | 5.68 | 5.72 | 5.57 | 5.65 | 17.9 Thousand |
| 20 Mar, 2024 | 5.67 | 5.8 | 5.55 | 5.59 | 6811.00 |
| 19 Mar, 2024 | 5.57 | 5.77 | 5.5 | 5.6 | 13.77 Thousand |
| 18 Mar, 2024 | 5.99 | 6.07 | 5.5 | 5.5 | 67.78 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP