Coda Octopus Group Inc (CODA)
USD 7.56
(0.53%)
USD 7.56
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.33 | 5.4 | 5.33 | 5.38 | 19.63 Thousand |
| 02 Feb, 2024 | 5.27 | 5.47 | 5.26 | 5.35 | 28.96 Thousand |
| 01 Feb, 2024 | 5.33 | 5.43 | 5.26 | 5.34 | 19.07 Thousand |
| 31 Jan, 2024 | 5.43 | 5.57 | 5.26 | 5.28 | 57.82 Thousand |
| 30 Jan, 2024 | 5.35 | 5.48 | 5.28 | 5.48 | 49.22 Thousand |
| 29 Jan, 2024 | 5.6 | 5.78 | 5.21 | 5.36 | 348.73 Thousand |
| 26 Jan, 2024 | 6.2 | 6.29 | 6.0 | 6.18 | 53.52 Thousand |
| 25 Jan, 2024 | 6.21 | 6.41 | 6.12 | 6.24 | 12.06 Thousand |
| 24 Jan, 2024 | 6.51 | 6.53 | 6.06 | 6.15 | 70.68 Thousand |
| 23 Jan, 2024 | 6.66 | 6.66 | 6.51 | 6.51 | 33.65 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP