Coda Octopus Group Inc (CODA)
USD 7.73
(1.31%)
USD 7.73
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.1 | 6.12 | 6.02 | 6.06 | 11.81 Thousand |
| 22 Dec, 2023 | 5.96 | 6.08 | 5.95 | 6.08 | 36.4 Thousand |
| 21 Dec, 2023 | 6.0 | 6.07 | 5.98 | 6.03 | 6875.00 |
| 20 Dec, 2023 | 5.96 | 6.1 | 5.95 | 5.96 | 15.32 Thousand |
| 19 Dec, 2023 | 5.95 | 6.14 | 5.95 | 6.1 | 16.66 Thousand |
| 18 Dec, 2023 | 5.83 | 6.09 | 5.83 | 5.99 | 29.75 Thousand |
| 15 Dec, 2023 | 5.92 | 5.92 | 5.81 | 5.83 | 12.06 Thousand |
| 14 Dec, 2023 | 5.74 | 5.89 | 5.67 | 5.81 | 47.56 Thousand |
| 13 Dec, 2023 | 5.82 | 5.88 | 5.66 | 5.66 | 81.29 Thousand |
| 12 Dec, 2023 | 5.94 | 5.94 | 5.51 | 5.7 | 101.12 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP