Coda Octopus Group Inc (CODA)
USD 7.45
(-4.24%)
USD 7.45
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6.11 | 6.15 | 6.01 | 6.02 | 117.24 Thousand |
| 27 Sep, 2023 | 6.0 | 6.18 | 5.98 | 6.01 | 168.38 Thousand |
| 26 Sep, 2023 | 6.08 | 6.1 | 5.96 | 6.07 | 5610.00 |
| 25 Sep, 2023 | 6.11 | 6.21 | 6.01 | 6.04 | 7687.00 |
| 22 Sep, 2023 | 6.07 | 6.26 | 6.02 | 6.07 | 9204.00 |
| 21 Sep, 2023 | 5.93 | 6.17 | 5.93 | 6.02 | 19.49 Thousand |
| 20 Sep, 2023 | 6.02 | 6.09 | 5.9 | 6.09 | 20.94 Thousand |
| 19 Sep, 2023 | 6.22 | 6.44 | 5.97 | 6.01 | 17.06 Thousand |
| 18 Sep, 2023 | 5.96 | 6.28 | 5.96 | 6.2 | 42.69 Thousand |
| 15 Sep, 2023 | 6.44 | 6.45 | 5.7 | 5.85 | 91.94 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP