Coda Octopus Group Inc (CODA)
USD 7.73
(1.31%)
USD 7.73
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 10.24 | 10.41 | 9.9 | 10.08 | 31.23 Thousand |
| 05 Jun, 2023 | 10.63 | 10.63 | 9.9 | 10.15 | 156.5 Thousand |
| 02 Jun, 2023 | 10.8 | 11.09 | 10.3 | 10.54 | 168.9 Thousand |
| 01 Jun, 2023 | 10.7 | 10.73 | 10.3 | 10.58 | 99.11 Thousand |
| 31 May, 2023 | 10.47 | 10.73 | 10.1 | 10.59 | 135.68 Thousand |
| 30 May, 2023 | 9.98 | 10.47 | 9.83 | 10.34 | 173.51 Thousand |
| 26 May, 2023 | 9.7 | 9.99 | 9.49 | 9.88 | 79.62 Thousand |
| 25 May, 2023 | 9.35 | 9.63 | 9.22 | 9.53 | 40.68 Thousand |
| 24 May, 2023 | 9.37 | 9.37 | 9.06 | 9.33 | 19.43 Thousand |
| 23 May, 2023 | 8.99 | 9.38 | 8.97 | 9.18 | 18.69 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP