USD 7.33
(-7.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1994 | 10.25 | 10.63 | 10.25 | 10.25 | 7.00 |
25 Nov, 1994 | 10.63 | 10.63 | 10.5 | 10.63 | 1.00 |
23 Nov, 1994 | 10.38 | 10.75 | 10.13 | 10.38 | 6.00 |
22 Nov, 1994 | 10.75 | 11.0 | 10.75 | 10.75 | 4.00 |
21 Nov, 1994 | 11.0 | 11.25 | 10.75 | 11.0 | 9.00 |
18 Nov, 1994 | 11.25 | 11.25 | 10.75 | 11.25 | 3.00 |
17 Nov, 1994 | 11.0 | 11.25 | 10.75 | 11.0 | 21.00 |
16 Nov, 1994 | 11.0 | 11.38 | 11.0 | 11.0 | 20.00 |
15 Nov, 1994 | 11.0 | 11.0 | 10.5 | 11.0 | 20.00 |
14 Nov, 1994 | 10.38 | 10.75 | 10.38 | 10.38 | 13.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP