Co-Diagnostics Inc (CODX)
USD 0.28
(-1.06%)
USD 0.28
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 5.97 | 6.15 | 5.85 | 6.01 | 123.49 Thousand |
| 18 Oct, 2017 | 6.0 | 6.05 | 5.8 | 5.94 | 75.63 Thousand |
| 17 Oct, 2017 | 5.88 | 6.25 | 5.88 | 5.96 | 157.64 Thousand |
| 16 Oct, 2017 | 5.9 | 6.25 | 5.72 | 5.88 | 122.45 Thousand |
| 13 Oct, 2017 | 5.89 | 5.89 | 5.68 | 5.72 | 24.91 Thousand |
| 12 Oct, 2017 | 5.64 | 5.85 | 5.56 | 5.75 | 39.83 Thousand |
| 11 Oct, 2017 | 5.65 | 5.88 | 5.53 | 5.55 | 49.99 Thousand |
| 10 Oct, 2017 | 5.53 | 5.65 | 5.53 | 5.6 | 35.29 Thousand |
| 09 Oct, 2017 | 5.64 | 5.68 | 5.55 | 5.55 | 36.99 Thousand |
| 06 Oct, 2017 | 5.65 | 5.77 | 5.55 | 5.68 | 30.02 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA