Co-Diagnostics Inc (CODX)
USD 0.28
(-1.06%)
USD 0.28
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 6.15 | 6.75 | 5.97 | 6.3 | 265.19 Thousand |
| 20 Sep, 2017 | 6.24 | 6.24 | 5.8 | 6.09 | 141.41 Thousand |
| 19 Sep, 2017 | 5.48 | 6.24 | 5.45 | 6.12 | 216.52 Thousand |
| 18 Sep, 2017 | 5.4 | 5.64 | 5.26 | 5.45 | 118.66 Thousand |
| 15 Sep, 2017 | 5.65 | 5.65 | 5.22 | 5.25 | 94.81 Thousand |
| 14 Sep, 2017 | 5.71 | 5.73 | 5.5 | 5.61 | 151.49 Thousand |
| 13 Sep, 2017 | 5.88 | 5.88 | 5.65 | 5.67 | 57.46 Thousand |
| 12 Sep, 2017 | 6.0 | 6.01 | 5.76 | 5.84 | 62.11 Thousand |
| 11 Sep, 2017 | 5.93 | 6.49 | 5.55 | 5.98 | 237.22 Thousand |
| 08 Sep, 2017 | 5.66 | 5.9 | 5.6 | 5.75 | 40.26 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA