Co-Diagnostics Inc (CODX)
USD 0.28
(0.58%)
USD 0.28
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 5.0 | 5.22 | 4.85 | 4.94 | 52.06 Thousand |
| 18 Jul, 2017 | 5.46 | 5.46 | 4.83 | 4.94 | 72.7 Thousand |
| 17 Jul, 2017 | 5.6 | 5.75 | 5.35 | 5.47 | 36.39 Thousand |
| 14 Jul, 2017 | 5.49 | 5.75 | 5.42 | 5.61 | 23.84 Thousand |
| 13 Jul, 2017 | 6.05 | 6.05 | 5.31 | 5.6 | 169.24 Thousand |
| 12 Jul, 2017 | 6.0 | 6.24 | 5.52 | 5.81 | 221.84 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA