Co-Diagnostics Inc (CODX)
USD 0.28
(0.58%)
USD 0.28
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 4.95 | 5.2 | 4.4 | 5.0 | 165.07 Thousand |
| 15 Aug, 2017 | 4.04 | 5.12 | 3.98 | 4.9 | 223.4 Thousand |
| 14 Aug, 2017 | 3.91 | 4.23 | 3.6 | 4.2 | 82.12 Thousand |
| 11 Aug, 2017 | 3.77 | 3.9 | 3.5 | 3.85 | 129.03 Thousand |
| 10 Aug, 2017 | 3.74 | 3.95 | 3.73 | 3.91 | 126.03 Thousand |
| 09 Aug, 2017 | 3.85 | 3.95 | 3.78 | 3.93 | 33.13 Thousand |
| 08 Aug, 2017 | 3.8 | 3.99 | 3.77 | 3.85 | 44.66 Thousand |
| 07 Aug, 2017 | 4.24 | 4.24 | 3.8 | 3.97 | 39.58 Thousand |
| 04 Aug, 2017 | 4.3 | 4.49 | 3.75 | 4.29 | 36.33 Thousand |
| 03 Aug, 2017 | 3.8 | 4.36 | 3.73 | 4.36 | 77.63 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA