Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.37 | 1.46 | 1.36 | 1.38 | 75.17 Thousand |
| 03 Jan, 2024 | 1.42 | 1.47 | 1.35 | 1.38 | 64.99 Thousand |
| 02 Jan, 2024 | 1.3 | 1.48 | 1.3 | 1.42 | 142.57 Thousand |
| 29 Dec, 2023 | 1.48 | 1.55 | 1.3 | 1.33 | 342.32 Thousand |
| 28 Dec, 2023 | 1.52 | 1.66 | 1.42 | 1.5 | 655.72 Thousand |
| 27 Dec, 2023 | 1.13 | 1.55 | 1.13 | 1.42 | 662.77 Thousand |
| 26 Dec, 2023 | 1.13 | 1.21 | 1.12 | 1.15 | 124.66 Thousand |
| 22 Dec, 2023 | 1.16 | 1.21 | 1.11 | 1.15 | 87.92 Thousand |
| 21 Dec, 2023 | 1.17 | 1.25 | 1.17 | 1.21 | 81.5 Thousand |
| 20 Dec, 2023 | 1.14 | 1.21 | 1.14 | 1.18 | 62.92 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA