Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.18 | 1.21 | 1.15 | 1.17 | 60.08 Thousand |
| 01 Feb, 2024 | 1.25 | 1.26 | 1.2 | 1.21 | 46.52 Thousand |
| 31 Jan, 2024 | 1.26 | 1.28 | 1.2 | 1.25 | 43.55 Thousand |
| 30 Jan, 2024 | 1.27 | 1.32 | 1.23 | 1.24 | 48.97 Thousand |
| 29 Jan, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 36.78 Thousand |
| 26 Jan, 2024 | 1.27 | 1.33 | 1.26 | 1.26 | 45.1 Thousand |
| 25 Jan, 2024 | 1.28 | 1.32 | 1.25 | 1.26 | 38.22 Thousand |
| 24 Jan, 2024 | 1.27 | 1.34 | 1.26 | 1.28 | 53.82 Thousand |
| 23 Jan, 2024 | 1.25 | 1.34 | 1.25 | 1.27 | 45.22 Thousand |
| 22 Jan, 2024 | 1.21 | 1.3 | 1.19 | 1.26 | 59.96 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA