Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.52 | 5.63 | 5.32 | 5.39 | 393.73 Thousand |
| 04 Mar, 2022 | 5.63 | 5.7 | 5.47 | 5.53 | 192.81 Thousand |
| 03 Mar, 2022 | 5.77 | 5.86 | 5.58 | 5.71 | 338.6 Thousand |
| 02 Mar, 2022 | 5.83 | 5.86 | 5.63 | 5.75 | 183.68 Thousand |
| 01 Mar, 2022 | 5.77 | 5.93 | 5.77 | 5.84 | 273.11 Thousand |
| 28 Feb, 2022 | 5.69 | 5.89 | 5.63 | 5.8 | 278.78 Thousand |
| 25 Feb, 2022 | 5.81 | 5.89 | 5.69 | 5.73 | 239.16 Thousand |
| 24 Feb, 2022 | 5.27 | 5.77 | 5.21 | 5.75 | 754.05 Thousand |
| 23 Feb, 2022 | 5.89 | 6.02 | 5.57 | 5.6 | 383.46 Thousand |
| 22 Feb, 2022 | 5.99 | 6.12 | 5.78 | 5.84 | 689.15 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA