Co-Diagnostics Inc (CODX)
USD 0.36
(-0.94%)
USD 0.36
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.85 | 6.95 | 6.61 | 6.87 | 289.81 Thousand |
| 03 Feb, 2022 | 6.76 | 7.05 | 6.76 | 6.83 | 202.51 Thousand |
| 02 Feb, 2022 | 7.31 | 7.35 | 6.92 | 6.97 | 222.49 Thousand |
| 01 Feb, 2022 | 7.17 | 7.3 | 7.01 | 7.26 | 214.24 Thousand |
| 31 Jan, 2022 | 6.92 | 7.19 | 6.87 | 7.1 | 370.02 Thousand |
| 28 Jan, 2022 | 6.56 | 6.88 | 6.48 | 6.87 | 458.97 Thousand |
| 27 Jan, 2022 | 6.99 | 7.08 | 6.55 | 6.56 | 420.88 Thousand |
| 26 Jan, 2022 | 7.36 | 7.4 | 6.9 | 6.93 | 570.71 Thousand |
| 25 Jan, 2022 | 7.16 | 7.36 | 6.81 | 7.21 | 685.84 Thousand |
| 24 Jan, 2022 | 7.22 | 7.33 | 6.5 | 7.3 | 941.25 Thousand |
COEP
COEPW
COFS
COCO
COCP
CODA