Co-Diagnostics Inc (CODX)

USD 0.36

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.34 9.43 8.83 9.22 805.19 Thousand
05 Jan, 2022 9.71 9.99 9.26 9.42 1.14 Million
04 Jan, 2022 9.25 10.11 9.05 9.61 2.7 Million
03 Jan, 2022 8.9 9.34 8.77 9.31 648.37 Thousand
31 Dec, 2021 9.29 9.29 8.88 8.93 602.03 Thousand
30 Dec, 2021 9.06 9.35 9.0 9.08 749.31 Thousand
29 Dec, 2021 9.37 9.57 9.02 9.06 684.48 Thousand
28 Dec, 2021 10.4 10.78 9.2 9.3 1.72 Million
27 Dec, 2021 9.5 10.9 9.42 10.37 5.17 Million
23 Dec, 2021 9.52 9.59 9.0 9.41 550.88 Thousand