USD 29.98
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 29.12 | 29.7 | 28.5 | 28.71 | 69.2 Thousand |
31 Jul, 2025 | 29.38 | 30.19 | 29.15 | 29.4 | 65.92 Thousand |
30 Jul, 2025 | 30.06 | 30.07 | 29.35 | 29.59 | 72.19 Thousand |
29 Jul, 2025 | 30.49 | 30.57 | 29.9 | 29.93 | 46.19 Thousand |
28 Jul, 2025 | 30.5 | 30.67 | 29.77 | 30.22 | 70.88 Thousand |
25 Jul, 2025 | 29.74 | 31.05 | 29.59 | 30.36 | 81.71 Thousand |
24 Jul, 2025 | 29.6 | 29.68 | 28.98 | 29.03 | 78.32 Thousand |
23 Jul, 2025 | 29.56 | 29.75 | 29.45 | 29.65 | 109 Thousand |
22 Jul, 2025 | 29.53 | 29.61 | 29.43 | 29.48 | 76.71 Thousand |
21 Jul, 2025 | 29.23 | 29.62 | 29.23 | 29.35 | 79.16 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW