ChoiceOne Financial Services Inc (COFS)
USD 30.91
(3.45%)
USD 30.91
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.93 | 30.15 | 29.58 | 29.61 | 76.83 Thousand |
| 10 Jul, 2025 | 30.01 | 30.34 | 30.01 | 30.15 | 63.11 Thousand |
| 09 Jul, 2025 | 30.05 | 30.69 | 29.75 | 30.0 | 75.74 Thousand |
| 08 Jul, 2025 | 30.0 | 30.25 | 29.9 | 30.01 | 76.15 Thousand |
| 07 Jul, 2025 | 30.02 | 30.63 | 29.88 | 29.96 | 97.9 Thousand |
| 03 Jul, 2025 | 30.24 | 30.69 | 29.95 | 30.21 | 67.9 Thousand |
| 02 Jul, 2025 | 29.76 | 30.0 | 29.44 | 29.92 | 166.4 Thousand |
| 01 Jul, 2025 | 28.53 | 29.92 | 28.5 | 29.61 | 88.7 Thousand |
| 30 Jun, 2025 | 29.3 | 29.47 | 28.65 | 28.7 | 112.4 Thousand |
| 27 Jun, 2025 | 28.95 | 29.5 | 28.9 | 29.07 | 1.2 Million |
COGT
COHU
COIN
CODX
COEP
COEPW