ChoiceOne Financial Services Inc (COFS)

USD 30.91

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 11.0 11.0 11.0 11.0 500.00
16 May, 2011 11.15 11.15 11.15 11.15 200.00
13 May, 2011 11.0 11.0 10.75 10.75 1216.00
12 May, 2011 11.0 11.0 10.75 10.75 1708.00
10 May, 2011 11.0 11.0 10.8 10.8 792.00
06 May, 2011 11.1 11.1 11.0 11.0 2571.00
04 May, 2011 11.5 11.75 11.0 11.0 1347.00
03 May, 2011 11.75 11.75 11.75 11.75 200.00
29 Apr, 2011 11.7 11.7 11.05 11.05 1877.00
28 Apr, 2011 12.0 12.0 12.0 12.0 250.00