USD 30.86
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 600.00 |
18 Jul, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 533.00 |
14 Jul, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 244.00 |
13 Jul, 2011 | 11.5 | 11.5 | 11.5 | 11.5 | 318.00 |
12 Jul, 2011 | 11.5 | 11.5 | 11.5 | 11.5 | 514.00 |
07 Jul, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 1484.00 |
06 Jul, 2011 | 11.5 | 11.5 | 11.5 | 11.5 | 514.00 |
01 Jul, 2011 | 12.2 | 12.75 | 11.5 | 11.5 | 2204.00 |
30 Jun, 2011 | 11.75 | 12.25 | 11.75 | 12.25 | 2256.00 |
29 Jun, 2011 | 11.1 | 11.1 | 10.99 | 11.0 | 3421.00 |
COGT
COHU
COIN
CODX
COEP
COEPW