ChoiceOne Financial Services Inc (COFS)

USD 29.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 13.25 13.25 13.25 13.25 400.00
04 Feb, 2008 13.25 13.25 13.25 13.25 1287.00
01 Feb, 2008 13.25 13.25 13.25 13.25 1000.00
31 Jan, 2008 13.25 13.25 13.25 13.25 700.00
28 Jan, 2008 12.88 12.88 12.88 12.88 322.00
24 Jan, 2008 12.0 12.0 12.0 12.0 151.00
18 Jan, 2008 12.0 12.0 12.0 12.0 438.00
14 Jan, 2008 12.05 12.05 12.05 12.05 100.00
10 Jan, 2008 12.0 12.0 12.0 12.0 397.00
09 Jan, 2008 11.5 11.5 11.5 11.5 422.00