ChoiceOne Financial Services Inc (COFS)

USD 29.89

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 11.5 11.5 11.5 11.5 422.00
08 Jan, 2008 11.7 12.0 11.7 12.0 1800.00
07 Jan, 2008 12.1 12.1 12.1 12.1 400.00
04 Jan, 2008 12.7 12.7 12.1 12.1 5312.00
31 Dec, 2007 11.9 12.5 11.9 12.5 4602.00
28 Dec, 2007 15.0 15.0 15.0 15.0 497.00
21 Dec, 2007 12.35 12.55 12.3 12.3 1340.00
19 Dec, 2007 12.5 12.5 12.35 12.35 630.00
17 Dec, 2007 12.05 12.05 12.05 12.05 500.00
14 Dec, 2007 14.5 14.5 14.0 14.0 255.00