ChoiceOne Financial Services Inc (COFS)

USD 29.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 14.0 14.0 14.0 14.0 776.00
20 Sep, 2007 14.0 14.0 14.0 14.0 125.00
19 Sep, 2007 13.55 14.0 13.55 14.0 1319.00
14 Sep, 2007 14.42 14.42 14.42 14.42 800.00
12 Sep, 2007 14.05 14.15 14.05 14.15 708.00
11 Sep, 2007 14.4 14.4 14.1 14.1 800.00
31 Aug, 2007 14.5 14.5 14.5 14.5 1175.00
29 Aug, 2007 15.0 15.05 14.5 14.5 452.00
27 Aug, 2007 15.5 15.55 15.5 15.55 5996.00
21 Aug, 2007 15.55 15.55 15.55 15.55 396.00