ChoiceOne Financial Services Inc (COFS)
USD 29.81
(-0.47%)
USD 29.81
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 16.15 | 16.15 | 16.15 | 16.15 | 200.00 |
| 16 Aug, 2007 | 16.25 | 16.25 | 16.25 | 16.25 | 200.00 |
| 15 Aug, 2007 | 16.0 | 16.0 | 16.0 | 16.0 | 397.00 |
| 14 Aug, 2007 | 16.25 | 16.5 | 16.0 | 16.0 | 6476.00 |
| 10 Aug, 2007 | 15.5 | 15.75 | 15.5 | 15.5 | 15.35 Thousand |
| 09 Aug, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
| 08 Aug, 2007 | 15.1 | 15.1 | 15.1 | 15.1 | 589.00 |
| 30 Jul, 2007 | 15.75 | 15.75 | 15.5 | 15.5 | 3759.00 |
| 27 Jul, 2007 | 15.1 | 15.1 | 15.1 | 15.1 | 1774.00 |
| 26 Jul, 2007 | 15.5 | 15.5 | 15.5 | 15.5 | 343.00 |
COGT
COHU
COIN
CODX
COEP
COEPW