ChoiceOne Financial Services Inc (COFS)

USD 30.36

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 22.69 23.59 22.02 22.71 8925.00
12 Apr, 2024 22.56 22.56 21.94 22.19 3053.00
11 Apr, 2024 23.36 23.36 21.52 22.79 19.64 Thousand
10 Apr, 2024 24.69 24.8 22.01 22.5 14.76 Thousand
09 Apr, 2024 25.4 25.4 25.39 25.39 1807.00
08 Apr, 2024 25.5 25.72 25.05 25.25 8163.00
05 Apr, 2024 26.31 26.6 25.26 25.26 11.44 Thousand
04 Apr, 2024 26.88 26.88 25.71 26.3 5638.00
03 Apr, 2024 26.19 27.19 26.19 26.29 10.44 Thousand
02 Apr, 2024 25.42 26.4 25.42 26.4 5310.00