ChoiceOne Financial Services Inc (COFS)
USD 29.48
(-0.15%)
USD 29.48
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.69 | 24.8 | 22.01 | 22.5 | 14.76 Thousand |
| 09 Apr, 2024 | 25.4 | 25.4 | 25.39 | 25.39 | 1807.00 |
| 08 Apr, 2024 | 25.5 | 25.72 | 25.05 | 25.25 | 8163.00 |
| 05 Apr, 2024 | 26.31 | 26.6 | 25.26 | 25.26 | 11.44 Thousand |
| 04 Apr, 2024 | 26.88 | 26.88 | 25.71 | 26.3 | 5638.00 |
| 03 Apr, 2024 | 26.19 | 27.19 | 26.19 | 26.29 | 10.44 Thousand |
| 02 Apr, 2024 | 25.42 | 26.4 | 25.42 | 26.4 | 5310.00 |
| 01 Apr, 2024 | 27.98 | 27.98 | 26.31 | 26.8 | 17.78 Thousand |
| 28 Mar, 2024 | 26.5 | 27.67 | 26.49 | 27.35 | 10.08 Thousand |
| 27 Mar, 2024 | 25.6 | 26.48 | 25.1 | 26.48 | 8656.00 |
COGT
COHU
COIN
CODX
COEP
COEPW