ChoiceOne Financial Services Inc (COFS)
USD 29.65
(0.3%)
USD 29.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 26.26 | 26.52 | 26.13 | 26.52 | 9572.00 |
| 12 Mar, 2024 | 26.75 | 26.75 | 26.15 | 26.27 | 5750.00 |
| 11 Mar, 2024 | 26.62 | 27.19 | 26.62 | 26.7 | 2994.00 |
| 08 Mar, 2024 | 26.75 | 26.75 | 25.97 | 26.3 | 6889.00 |
| 07 Mar, 2024 | 26.47 | 26.54 | 26.01 | 26.4 | 10 Thousand |
| 06 Mar, 2024 | 27.03 | 27.03 | 26.02 | 26.12 | 14.41 Thousand |
| 05 Mar, 2024 | 26.01 | 27.85 | 25.86 | 27.52 | 12.21 Thousand |
| 04 Mar, 2024 | 26.25 | 26.39 | 26.25 | 26.32 | 2990.00 |
| 01 Mar, 2024 | 26.27 | 26.33 | 26.17 | 26.17 | 4058.00 |
| 29 Feb, 2024 | 26.65 | 26.89 | 26.1 | 26.61 | 4857.00 |
COGT
COHU
COIN
CODX
COEP
COEPW