ChoiceOne Financial Services Inc (COFS)

USD 30.36

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 25.66 26.7 25.39 26.61 48.82 Thousand
14 Mar, 2024 26.26 26.41 23.24 26.2 21.08 Thousand
13 Mar, 2024 26.26 26.52 26.13 26.52 9572.00
12 Mar, 2024 26.75 26.75 26.15 26.27 5750.00
11 Mar, 2024 26.62 27.19 26.62 26.7 2994.00
08 Mar, 2024 26.75 26.75 25.97 26.3 6889.00
07 Mar, 2024 26.47 26.54 26.01 26.4 10 Thousand
06 Mar, 2024 27.03 27.03 26.02 26.12 14.41 Thousand
05 Mar, 2024 26.01 27.85 25.86 27.52 12.21 Thousand
04 Mar, 2024 26.25 26.39 26.25 26.32 2990.00