ChoiceOne Financial Services Inc (COFS)

USD 29.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.62 27.19 26.62 26.7 2994.00
08 Mar, 2024 26.75 26.75 25.97 26.3 6889.00
07 Mar, 2024 26.47 26.54 26.01 26.4 10 Thousand
06 Mar, 2024 27.03 27.03 26.02 26.12 14.41 Thousand
05 Mar, 2024 26.01 27.85 25.86 27.52 12.21 Thousand
04 Mar, 2024 26.25 26.39 26.25 26.32 2990.00
01 Mar, 2024 26.27 26.33 26.17 26.17 4058.00
29 Feb, 2024 26.65 26.89 26.1 26.61 4857.00
28 Feb, 2024 26.01 26.27 26.01 26.1 6264.00
27 Feb, 2024 26.05 26.45 26.05 26.11 4765.00