USD 30.36
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 25.66 | 26.7 | 25.39 | 26.61 | 48.82 Thousand |
14 Mar, 2024 | 26.26 | 26.41 | 23.24 | 26.2 | 21.08 Thousand |
13 Mar, 2024 | 26.26 | 26.52 | 26.13 | 26.52 | 9572.00 |
12 Mar, 2024 | 26.75 | 26.75 | 26.15 | 26.27 | 5750.00 |
11 Mar, 2024 | 26.62 | 27.19 | 26.62 | 26.7 | 2994.00 |
08 Mar, 2024 | 26.75 | 26.75 | 25.97 | 26.3 | 6889.00 |
07 Mar, 2024 | 26.47 | 26.54 | 26.01 | 26.4 | 10 Thousand |
06 Mar, 2024 | 27.03 | 27.03 | 26.02 | 26.12 | 14.41 Thousand |
05 Mar, 2024 | 26.01 | 27.85 | 25.86 | 27.52 | 12.21 Thousand |
04 Mar, 2024 | 26.25 | 26.39 | 26.25 | 26.32 | 2990.00 |
COGT
COHU
COIN
CODX
COEP
COEPW