USD 28.76
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | - |
13 Mar, 2002 | 14.5 | 14.5 | 14.5 | 14.5 | - |
22 Feb, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | - |
21 Feb, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | - |
11 Feb, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | - |
08 Feb, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | - |
31 Dec, 2001 | 14.0 | 14.0 | 14.0 | 14.0 | - |
28 Dec, 2001 | 12.0 | 12.0 | 12.0 | 12.0 | - |
27 Dec, 2001 | 14.0 | 14.0 | 14.0 | 14.0 | - |
21 Dec, 2001 | 14.25 | 14.25 | 14.25 | 14.25 | - |
COGT
COHU
COIN
CODX
COEP
COEPW