USD 28.76
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2001 | 14.25 | 14.25 | 14.25 | 14.25 | - |
14 Dec, 2001 | 12.5 | 12.5 | 12.5 | 12.5 | - |
29 Oct, 2001 | 14.25 | 14.25 | 14.25 | 14.25 | - |
19 Oct, 2001 | 14.23 | 14.23 | 14.23 | 14.23 | - |
05 Sep, 2001 | 14.0 | 14.0 | 14.0 | 14.0 | - |
04 Sep, 2001 | 12.0 | 12.0 | 12.0 | 12.0 | - |
31 Aug, 2001 | 14.29 | 14.29 | 14.29 | 14.29 | - |
23 Aug, 2001 | 14.29 | 14.29 | 14.29 | 14.29 | - |
16 Aug, 2001 | 14.29 | 14.29 | 14.29 | 14.29 | - |
15 Aug, 2001 | 14.29 | 14.29 | 14.29 | 14.29 | - |
COGT
COHU
COIN
CODX
COEP
COEPW