ChoiceOne Financial Services Inc (COFS)

USD 30.22

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.38 27.38 26.0 26.64 4952.00
15 Feb, 2024 26.73 28.0 26.1 27.48 16.1 Thousand
14 Feb, 2024 27.03 27.99 26.02 26.64 8990.00
13 Feb, 2024 26.51 26.91 25.07 26.16 33.44 Thousand
12 Feb, 2024 26.39 27.68 26.3 27.23 13.95 Thousand
09 Feb, 2024 25.24 26.72 25.24 26.45 18.91 Thousand
08 Feb, 2024 26.35 26.77 25.51 25.51 8676.00
07 Feb, 2024 26.41 26.41 25.59 25.83 26.02 Thousand
06 Feb, 2024 27.17 27.5 26.35 26.6 23.61 Thousand
05 Feb, 2024 26.14 27.7 26.14 27.35 50.6 Thousand