ChoiceOne Financial Services Inc (COFS)
USD 30.36
(2.08%)
USD 30.36
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 26.73 | 28.0 | 26.1 | 27.48 | 16.1 Thousand |
| 14 Feb, 2024 | 27.03 | 27.99 | 26.02 | 26.64 | 8990.00 |
| 13 Feb, 2024 | 26.51 | 26.91 | 25.07 | 26.16 | 33.44 Thousand |
| 12 Feb, 2024 | 26.39 | 27.68 | 26.3 | 27.23 | 13.95 Thousand |
| 09 Feb, 2024 | 25.24 | 26.72 | 25.24 | 26.45 | 18.91 Thousand |
| 08 Feb, 2024 | 26.35 | 26.77 | 25.51 | 25.51 | 8676.00 |
| 07 Feb, 2024 | 26.41 | 26.41 | 25.59 | 25.83 | 26.02 Thousand |
| 06 Feb, 2024 | 27.17 | 27.5 | 26.35 | 26.6 | 23.61 Thousand |
| 05 Feb, 2024 | 26.14 | 27.7 | 26.14 | 27.35 | 50.6 Thousand |
| 02 Feb, 2024 | 25.84 | 27.36 | 25.8 | 26.65 | 21.23 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW