ChoiceOne Financial Services Inc (COFS)
USD 28.79
(0.66%)
USD 28.79
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 25.01 | 25.25 | 24.85 | 25.01 | 5216.00 |
| 29 Nov, 2023 | 24.37 | 25.3 | 24.37 | 25.3 | 5236.00 |
| 28 Nov, 2023 | 24.7 | 24.85 | 24.7 | 24.72 | 6707.00 |
| 27 Nov, 2023 | 25.37 | 25.42 | 24.46 | 24.58 | 14.97 Thousand |
| 24 Nov, 2023 | 25.49 | 25.49 | 24.81 | 25.17 | 4055.00 |
| 22 Nov, 2023 | 25.02 | 25.25 | 24.99 | 25.25 | 11.44 Thousand |
| 21 Nov, 2023 | 25.24 | 25.49 | 25.01 | 25.21 | 19.95 Thousand |
| 20 Nov, 2023 | 25.32 | 25.32 | 25.01 | 25.24 | 7177.00 |
| 17 Nov, 2023 | 24.25 | 25.49 | 24.01 | 25.38 | 32.03 Thousand |
| 16 Nov, 2023 | 24.0 | 24.14 | 24.0 | 24.1 | 10.21 Thousand |
COGT
COHU
COIN
CODX
COEP
COEPW