ChoiceOne Financial Services Inc (COFS)
USD 29.98
(-1.87%)
USD 29.98
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 22.02 | 22.47 | 22.0 | 22.39 | 10.61 Thousand |
| 09 Nov, 2023 | 21.29 | 22.11 | 21.25 | 22.11 | 9968.00 |
| 08 Nov, 2023 | 22.6 | 22.6 | 21.64 | 22.05 | 8240.00 |
| 07 Nov, 2023 | 21.96 | 22.51 | 21.94 | 22.51 | 10.61 Thousand |
| 06 Nov, 2023 | 21.75 | 22.1 | 21.44 | 22.02 | 5279.00 |
| 03 Nov, 2023 | 20.91 | 22.43 | 20.5 | 21.97 | 28.38 Thousand |
| 02 Nov, 2023 | 19.04 | 20.81 | 19.04 | 20.7 | 29.57 Thousand |
| 01 Nov, 2023 | 18.47 | 19.0 | 18.4 | 18.8 | 13.46 Thousand |
| 31 Oct, 2023 | 19.01 | 19.26 | 18.5 | 18.87 | 8577.00 |
| 30 Oct, 2023 | 19.25 | 19.47 | 18.8 | 19.04 | 8277.00 |
COGT
COHU
COIN
CODX
COEP
COEPW